Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.52

-4.01% ≈ ￥3475.03 (-$22.02)

更新于 2026-10-30 09:05:02

24H 最高$554.78

24H 最低$520.13

今日开盘$548.54

24H 成交量$232.64万

流通市值$416.07万

24H 涨跌额(-$22.02)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SXTSpace and Time	$0.00745	$0.00853	$0.00729	$70.81万	$3,900.43万	-11.52%
366	RESOLVResolv	$0.0143	$0.0169	$0.01393	$63.72万	$860.79万	-13.07%
545	CVCCivic	$0.02168	$0.02425	$0.02129	$27.88万	$2,402.77万	-9.40%
593	BNTBancor Network	$0.2782	$0.3038	$0.2749	$20.71万	$2,977.38万	-6.64%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%
582	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
400	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
200	BNSOLBNSOL	$107.2	$117.20	$104.90	$155.40万	—	-7.35%
672	FLNCBFLNCB	$5.83	$6.25	$5.83	$7.80万	—	-4.74%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
327	MAGICTreasure	$0.078	$0.0851	$0.076	$75.09万	$2,833.14万	-6.92%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
314	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
224	LUMIALumia	$0.0826	$0.0869	$0.0793	$134.15万	$1,988.72万	-1.78%
228	THETATheta Network	$0.1571	$0.1799	$0.1523	$129.20万	$1.79亿	-11.19%
322	AVaulta	$0.0792	$0.0925	$0.0768	$76.18万	$1.54亿	-13.06%
500	AMATBApplied Materials (bStocks Tok	$403.55	$426.17	$401.73	$36.28万	$976.41万	-1.28%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%