Momentum

MMT · 美元计价

$0.1275

-4.85% ≈ ￥0.8415 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.1397

24H 最低$0.121

今日开盘$0.134

24H 成交量$54.10万

流通市值$2,836.19万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$104.61万	$3,900.43万	-3.30%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
372	CVCCivic	$0.02032	$0.02425	$0.01865	$68.59万	$2,402.77万	-12.64%
595	BNTBancor Network	$0.2843	$0.3038	$0.2749	$21.42万	$2,977.38万	-3.17%
673	DJTBDJTB	$5.62	$5.96	$5.61	$8.41万	—	-5.39%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
257	MITOMitosis	$0.00697	$0.00828	$0.0067	$116.65万	$387.03万	-13.84%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
588	CATICatizen	$0.04016	$0.04455	$0.03808	$22.53万	$2,947.46万	-4.34%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.27万	$1.54亿	-7.47%
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
388	CGPTChainGPT	$0.01931	$0.02063	$0.0189	$64.82万	$1,881.58万	-2.82%