Magic Eden

ME · 美元计价

$0.06025

-1.29% ≈ ￥0.39765 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.06278

24H 最低$0.05895

今日开盘$0.06104

24H 成交量$18.12万

流通市值$3,859.29万

24H 涨跌额(-$0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	SXTSpace and Time	$0.00818	$0.00864	$0.00807	$63.74万	$3,900.43万	-3.65%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.12%
615	BNTBancor Network	$0.2947	$0.3038	$0.2908	$13.43万	$2,977.38万	-1.80%
667	DJTBDJTB	$5.73	$6.00	$5.70	$6.97万	—	-4.34%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
361	BNSOLBNSOL	$112.9	$117.20	$112.00	$45.46万	—	-2.84%
662	FLNCBFLNCB	$6.02	$6.25	$5.98	$7.76万	—	-1.15%
220	MITOMitosis	$0.00778	$0.00851	$0.0076	$91.74万	$387.03万	-7.93%
339	MAGICTreasure	$0.0815	$0.0851	$0.0804	$49.97万	$2,833.14万	-3.55%
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
328	LUMIALumia	$0.0848	$0.0858	$0.0816	$52.62万	$1,988.72万	1.92%
362	THETATheta Network	$0.1726	$0.1801	$0.1708	$44.91万	$1.79亿	-3.31%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
433	AMATBApplied Materials (bStocks Tok	$415.65	$426.17	$401.73	$33.79万	$976.41万	0.34%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%