量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$22.74万	$3,822.16万	-0.96%
574	RESOLVResolv	$0.01528	$0.01579	$0.0152	$8.80万	$801.38万	-2.05%
166	CVCCivic	$0.02336	$0.02482	$0.02247	$88.98万	$2,319.67万	1.35%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
653	DJTBDJTB	$5.69	$5.71	$5.61	$1.61万	—	1.43%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
318	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
473	BNSOLBNSOL	$108.6	$110.20	$108.10	$18.66万	—	-0.64%
670	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.17%
226	MITOMitosis	$0.00739	$0.0078	$0.00717	$58.84万	$353.21万	-1.07%
470	MAGICTreasure	$0.0828	$0.0844	$0.0811	$18.82万	$2,854.92万	-0.24%
440	CATICatizen	$0.04196	$0.04614	$0.04019	$21.83万	$2,826.35万	1.89%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
281	LUMIALumia	$0.0783	$0.0826	$0.0771	$45.99万	$1,898.84万	-4.86%
489	THETATheta Network	$0.1589	$0.1637	$0.1582	$17.32万	$1.63亿	-2.22%
557	AVaulta	$0.0822	$0.0836	$0.0807	$10.57万	$1.38亿	-1.32%
674	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,497.42	$902.93万	0.09%
454	CGPTChainGPT	$0.0187	$0.0194	$0.01855	$20.60万	$1,778.20万	-0.95%