Maverick Protocol

MAV · 美元计价

$0.00883

-1.34% ≈ ￥0.058278 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.00907

24H 最低$0.00881

今日开盘$0.00895

24H 成交量$8.10万

流通市值$1,109.90万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$20.69万	$3,822.16万	-1.32%
576	RESOLVResolv	$0.01523	$0.01571	$0.0152	$8.35万	$801.38万	-2.50%
164	CVCCivic	$0.02389	$0.02482	$0.02247	$89.40万	$2,319.67万	4.19%
617	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.87万	$2,870.03万	0.35%
650	DJTBDJTB	$5.69	$5.71	$5.64	$1.46万	—	0.89%
437	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
314	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
483	BNSOLBNSOL	$108.5	$110.10	$108.10	$17.38万	—	-1.27%
675	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,667.26	—	-0.52%
226	MITOMitosis	$0.00738	$0.0078	$0.00717	$60.63万	$353.21万	-0.67%
445	MAGICTreasure	$0.0831	$0.0844	$0.0811	$20.79万	$2,854.92万	0.61%
432	CATICatizen	$0.04188	$0.04614	$0.04019	$22.13万	$2,826.35万	2.17%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
275	LUMIALumia	$0.0786	$0.0826	$0.0771	$47.24万	$1,898.84万	-4.38%
490	THETATheta Network	$0.1584	$0.1637	$0.1578	$16.74万	$1.63亿	-1.74%
559	AVaulta	$0.0819	$0.083	$0.0807	$10.14万	$1.38亿	-0.73%
670	AMATBApplied Materials (bStocks Tok	$393.88	$394.09	$391.32	$9,598.43	$902.93万	0.27%
461	CGPTChainGPT	$0.01855	$0.0194	$0.01855	$18.99万	$1,778.20万	-2.27%