Manta Network

MANTA · 美元计价

$0.05977

-1.47% ≈ ￥0.394482 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.06134

24H 最低$0.05905

今日开盘$0.06066

24H 成交量$14.37万

流通市值$2,901.09万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$25.68万	$3,822.16万	-1.91%
577	RESOLVResolv	$0.01521	$0.01579	$0.0152	$8.82万	$801.38万	-2.00%
175	CVCCivic	$0.02326	$0.02482	$0.02247	$87.71万	$2,319.67万	1.00%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
647	DJTBDJTB	$5.7	$5.71	$5.59	$1.98万	—	1.97%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
452	BNSOLBNSOL	$108.3	$110.20	$108.10	$21.18万	—	-0.73%
671	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.11万	—	0.18%
230	MITOMitosis	$0.00736	$0.0078	$0.00717	$58.86万	$353.21万	-1.21%
457	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.51万	$2,854.92万	0.37%
448	CATICatizen	$0.04233	$0.04614	$0.04019	$21.47万	$2,826.35万	2.89%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
274	LUMIALumia	$0.078	$0.083	$0.0771	$48.12万	$1,898.84万	-4.41%
471	THETATheta Network	$0.1587	$0.1637	$0.1583	$18.78万	$1.63亿	-1.18%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.70万	$1.38亿	-1.44%
680	AMATBApplied Materials (bStocks Tok	$393.49	$393.50	$391.32	$7,302.02	$902.93万	0.30%
446	CGPTChainGPT	$0.01866	$0.0194	$0.01855	$21.60万	$1,778.20万	0.11%