莱特币

LTC · 美元计价

$55.27

-4.48% ≈ ￥364.782 (-$2.59)

更新于 2026-10-30 21:55:01

24H 最高$58.93

24H 最低$52.84

今日开盘$57.86

24H 成交量$2,447.91万

流通市值$45.57亿

24H 涨跌额(-$2.59)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$107.07万	$3,900.43万	-3.07%
390	RESOLVResolv	$0.01483	$0.0169	$0.01393	$63.69万	$860.79万	-8.12%
342	CVCCivic	$0.02068	$0.02421	$0.01865	$75.77万	$2,402.77万	-12.48%
628	BNTBancor Network	$0.2835	$0.3033	$0.2749	$16.68万	$2,977.38万	-3.96%
679	DJTBDJTB	$5.51	$5.94	$5.43	$7.46万	—	-6.13%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
461	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
193	BNSOLBNSOL	$107.9	$117.20	$104.90	$198.20万	—	-5.76%
667	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.57万	—	-5.58%
252	MITOMitosis	$0.00705	$0.00828	$0.0067	$119.73万	$387.03万	-11.43%
280	MAGICTreasure	$0.0831	$0.0861	$0.076	$101.63万	$2,833.14万	0.00%
611	CATICatizen	$0.03959	$0.04455	$0.03808	$18.84万	$2,947.46万	-7.80%
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
226	LUMIALumia	$0.0814	$0.0869	$0.0793	$149.08万	$1,988.72万	-1.45%
219	THETATheta Network	$0.1565	$0.1799	$0.1523	$159.22万	$1.79亿	-10.26%
312	AVaulta	$0.0811	$0.0925	$0.0768	$86.83万	$1.54亿	-9.49%
466	AMATBApplied Materials (bStocks Tok	$402.1	$426.17	$395.70	$46.80万	$976.41万	-2.18%
360	CGPTChainGPT	$0.01909	$0.02063	$0.01887	$71.79万	$1,881.58万	-4.88%