Livepeer

LPT · 美元计价

$1.428

-0.63% ≈ ￥9.4248 (-$0.01)

更新于 2026-11-01 09:15:02

24H 最高$1.45

24H 最低$1.41

今日开盘$1.437

24H 成交量$14.63万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SXTSpace and Time	$0.00825	$0.00844	$0.00808	$21.97万	$3,822.16万	-0.12%
573	RESOLVResolv	$0.0153	$0.01576	$0.0152	$8.70万	$801.38万	-2.30%
166	CVCCivic	$0.0236	$0.02482	$0.02247	$88.56万	$2,319.67万	2.43%
616	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.93万	$2,870.03万	-0.04%
651	DJTBDJTB	$5.67	$5.71	$5.63	$1.53万	—	0.71%
439	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
316	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
486	BNSOLBNSOL	$108.6	$110.20	$108.10	$17.48万	—	-1.09%
671	FLNCBFLNCB	$5.74	$5.75	$5.71	$9,177.37	—	-0.17%
227	MITOMitosis	$0.00746	$0.0078	$0.00717	$58.91万	$353.21万	0.68%
461	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.88万	$2,854.92万	0.97%
434	CATICatizen	$0.04186	$0.04614	$0.04019	$22.10万	$2,826.35万	2.15%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.32万	$1,898.84万	-4.37%
493	THETATheta Network	$0.159	$0.1637	$0.1582	$16.69万	$1.63亿	-1.85%
557	AVaulta	$0.0822	$0.083	$0.0807	$10.38万	$1.38亿	-0.84%
675	AMATBApplied Materials (bStocks Tok	$393.64	$393.73	$391.32	$8,526.30	$902.93万	0.20%
465	CGPTChainGPT	$0.01868	$0.0194	$0.01855	$19.20万	$1,778.20万	-1.37%