KSTRB

KSTRB · 美元计价

$17.31

-8.41% ≈ ￥114.246 (-$1.59)

更新于 2026-10-30 08:45:01

24H 最高$18.98

24H 最低$17.24

今日开盘$18.9

24H 成交量$58.92万

流通市值—

24H 涨跌额(-$1.59)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	SXTSpace and Time	$0.00739	$0.00853	$0.00729	$70.46万	$3,900.43万	-12.54%
366	RESOLVResolv	$0.01425	$0.0169	$0.01393	$63.48万	$860.79万	-13.48%
538	CVCCivic	$0.02145	$0.02425	$0.02129	$28.58万	$2,402.77万	-11.22%
595	BNTBancor Network	$0.2767	$0.3038	$0.2749	$20.54万	$2,977.38万	-7.61%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.03%
581	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
480	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
426	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
205	BNSOLBNSOL	$106.6	$117.20	$104.90	$152.49万	—	-8.10%
672	FLNCBFLNCB	$5.89	$6.25	$5.86	$7.89万	—	-3.60%
232	MITOMitosis	$0.00686	$0.00842	$0.0067	$122.40万	$387.03万	-18.24%
324	MAGICTreasure	$0.0775	$0.0851	$0.076	$74.89万	$2,833.14万	-7.19%
576	CATICatizen	$0.03882	$0.04455	$0.03808	$22.32万	$2,947.46万	-10.76%
311	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
226	LUMIALumia	$0.081	$0.0869	$0.0793	$128.78万	$1,988.72万	-4.26%
229	THETATheta Network	$0.1559	$0.1799	$0.1523	$126.98万	$1.79亿	-12.02%
328	AVaulta	$0.079	$0.0925	$0.0768	$74.20万	$1.54亿	-13.47%
498	AMATBApplied Materials (bStocks Tok	$406.53	$426.17	$401.73	$36.34万	$976.41万	-0.76%
354	CGPTChainGPT	$0.01902	$0.02063	$0.0189	$66.53万	$1,881.58万	-7.17%