Kusama

KSM · 美元计价

$3.47

-1.42% ≈ ￥22.902 (-$0.05)

更新于 2026-11-01 05:05:02

24H 最高$3.60

24H 最低$3.47

今日开盘$3.52

24H 成交量$6.57万

流通市值$6,749.89万

24H 涨跌额(-$0.05)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$31.16万	$3,822.16万	-0.12%
587	RESOLVResolv	$0.01533	$0.01579	$0.01516	$8.44万	$801.38万	0.20%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
655	DJTBDJTB	$5.68	$5.71	$5.57	$2.16万	—	1.43%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
418	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.23万	—	0.37%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
220	MITOMitosis	$0.00733	$0.0078	$0.00717	$66.38万	$353.21万	-2.14%
440	MAGICTreasure	$0.0823	$0.0844	$0.081	$23.43万	$2,854.92万	1.48%
481	CATICatizen	$0.04212	$0.04614	$0.04019	$18.70万	$2,826.35万	2.76%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
281	LUMIALumia	$0.078	$0.083	$0.0775	$48.20万	$1,898.84万	-3.47%
463	THETATheta Network	$0.1599	$0.1637	$0.1588	$20.65万	$1.63亿	0.57%
568	AVaulta	$0.0821	$0.0836	$0.0807	$10.31万	$1.38亿	0.49%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
439	CGPTChainGPT	$0.01868	$0.0194	$0.01824	$23.55万	$1,778.20万	1.69%