KAITO

KAITO · 美元计价

$0.2394

-2.92% ≈ ￥1.58 (-$0.01)

更新于 2026-11-01 07:15:02

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.2466

24H 成交量$18.75万

流通市值$5,863.88万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.02万	$3,822.16万	-1.21%
579	RESOLVResolv	$0.01525	$0.01579	$0.0152	$8.70万	$801.38万	-1.68%
171	CVCCivic	$0.02321	$0.02482	$0.02247	$89.01万	$2,319.67万	0.74%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.23万	$2,870.03万	0.70%
649	DJTBDJTB	$5.67	$5.71	$5.59	$1.99万	—	1.43%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
322	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
437	BNSOLBNSOL	$108.4	$110.20	$108.10	$22.27万	—	-0.46%
671	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.11万	—	-0.52%
231	MITOMitosis	$0.00736	$0.0078	$0.00717	$58.92万	$353.21万	-0.41%
454	MAGICTreasure	$0.0829	$0.0844	$0.0811	$21.19万	$2,854.92万	0.36%
451	CATICatizen	$0.0425	$0.04614	$0.04019	$21.34万	$2,826.35万	3.43%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
276	LUMIALumia	$0.0776	$0.083	$0.0771	$48.12万	$1,898.84万	-4.90%
471	THETATheta Network	$0.1588	$0.1637	$0.1583	$18.94万	$1.63亿	-0.56%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.73万	$1.38亿	-0.97%
680	AMATBApplied Materials (bStocks Tok	$392.92	$393.50	$391.32	$7,434.99	$902.93万	0.32%
448	CGPTChainGPT	$0.01863	$0.0194	$0.01855	$21.67万	$1,778.20万	0.05%