Kaia
KAIA · 美元计价
$0.0353
3.82%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.034
24H 成交量$91.04万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.93万 | $3,896.61万 | 6.03% |
| 547 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $16.04万 | $864.89万 | 0.60% |
| 346 |
CVCCivic
|
$0.02417 | $0.02553 | $0.02407 | $42.47万 | $2,458.79万 | -3.97% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 603 |
DJTBDJTB
|
$6.4 | $6.45 | $6.12 | $11.81万 | — | 4.58% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 403 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.70 | $34.44万 | — | 3.35% |
| 600 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.51% |
| 245 |
MITOMitosis
|
$0.00858 | $0.00871 | $0.0084 | $74.02万 | $396.27万 | -0.35% |
| 378 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 4.09% |
| 561 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.32万 | $2,814.91万 | 3.36% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 160 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $137.74万 | $1,915.45万 | 2.04% |
| 360 |
THETATheta Network
|
$0.1806 | $0.1822 | $0.1759 | $39.79万 | $1.79亿 | 2.21% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $23.90万 | $1.51亿 | 2.92% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$402.97 | $406.02 | $386.24 | $10.49万 | $908.06万 | 3.68% |
| 380 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 4.16% |
相关站点
共 40 个
Ripple USD - 比特币行情
Arbitrum - 数字货币市值
Celestia - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
United Stables - 以太坊ETH价格
Celo - 比特币
Gitcoin - 比特币行情
Polkadot - 币种排行
Huma Finance - 币种排行
Lorenzo - BTC行情
恒星币 - 币种排行
Plume - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
比特币 - 加密货币行情
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Ripple USD - BTC行情
Uniswap - 比特币行情
Optimism - 比特币
Aster - 比特币行情
Pepe - 加密货币行情
Brevis - 比特币行情
First Digital - BTC行情
Nillion - 币种排行
Vana - 比特币行情
大零币 - 币种排行
波场 - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 比特币
Plume - 数字货币市值
Initia - 以太坊ETH价格
Aerodrome - 币种排行
RWUSD - 币种排行
Renzo - 以太坊ETH价格