JUST

JST · 美元计价

$0.14151

0.37% ≈ ￥0.933966 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.1416

24H 最低$0.13984

今日开盘$0.14099

24H 成交量$175.58万

流通市值$11.31亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.95万	$3,900.43万	0.48%
455	RESOLVResolv	$0.01667	$0.0169	$0.0157	$30.20万	$860.79万	2.33%
474	CVCCivic	$0.02403	$0.02479	$0.02311	$28.49万	$2,402.77万	0.25%
614	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.36万	$2,977.38万	1.21%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.50%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
347	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
332	BNSOLBNSOL	$116	$118.10	$112.80	$50.79万	—	0.78%
655	FLNCBFLNCB	$6.17	$6.25	$6.01	$8.74万	—	1.48%
237	MITOMitosis	$0.00804	$0.00854	$0.00774	$80.28万	$387.03万	-4.97%
305	MAGICTreasure	$0.083	$0.0852	$0.0813	$56.37万	$2,833.14万	-0.36%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
247	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
333	LUMIALumia	$0.0832	$0.0858	$0.0816	$50.68万	$1,988.72万	0.61%
330	THETATheta Network	$0.1775	$0.1817	$0.171	$51.31万	$1.79亿	0.23%
447	AVaulta	$0.0911	$0.0925	$0.0875	$30.79万	$1.54亿	1.34%
437	AMATBApplied Materials (bStocks Tok	$424.65	$426.17	$401.73	$32.40万	$976.41万	2.40%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.80万	$1,881.58万	-0.35%