IoTeX

IOTX · 美元计价

$0.003745

0.67% ≈ ￥0.024717 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.003886

24H 最低$0.003305

今日开盘$0.00372

24H 成交量$71.00万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.81万	$3,900.43万	-3.31%
376	RESOLVResolv	$0.01486	$0.0169	$0.01393	$67.63万	$860.79万	-5.89%
372	CVCCivic	$0.02025	$0.02425	$0.01865	$68.79万	$2,402.77万	-12.90%
596	BNTBancor Network	$0.2842	$0.3038	$0.2749	$21.31万	$2,977.38万	-3.30%
674	DJTBDJTB	$5.62	$5.96	$5.61	$8.34万	—	-5.55%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
257	MITOMitosis	$0.007	$0.00828	$0.0067	$116.42万	$387.03万	-13.26%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
588	CATICatizen	$0.04007	$0.04455	$0.03808	$22.54万	$2,947.46万	-4.73%
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
345	AVaulta	$0.0818	$0.0925	$0.0768	$75.21万	$1.54亿	-7.47%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
384	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.21万	$1,881.58万	-2.87%