IOST
IOST · 美元计价
$0.000801
0.88%
≈ ￥0.0052866
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$178.31万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00791 | $39.35万 | $3,896.61万 | 4.59% |
| 542 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.77万 | $864.89万 | -0.30% |
| 274 |
CVCCivic
|
$0.02422 | $0.0259 | $0.02413 | $60.21万 | $2,458.79万 | -2.46% |
| 671 |
BNTBancor Network
|
$0.3004 | $0.3008 | $0.291 | $4.80万 | $2,941.78万 | 1.93% |
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $36.44万 | — | 1.84% |
| 599 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.84万 | — | 10.57% |
| 241 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | -0.12% |
| 376 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.42万 | $2,793.43万 | 1.97% |
| 539 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $17.37万 | $2,814.91万 | 0.35% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 142 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.56% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.67万 | $1.79亿 | 0.00% |
| 474 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.83万 | $1.51亿 | 0.99% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.82 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.50% |
| 369 |
CGPTChainGPT
|
$0.01977 | $0.01986 | $0.01868 | $38.18万 | $1,791.25万 | 2.17% |
相关站点
共 40 个
Aster - 比特币行情
Animecoin - 以太坊ETH价格
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币行情
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Plume - BTC行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 比特币
Zama - 比特币
Ondo - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 数字货币市值
Celestia - 比特币行情
Internet - BTC行情
PancakeSwap - 加密货币行情
Quant - 数字货币市值
EUR - 加密货币行情
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Vana - BTC行情
Plasma - BTC行情
Ripple USD - 比特币行情
First Digital - 比特币
Gitcoin - 比特币
Zama - 数字货币市值
Sui - 数字货币市值
Initia - BTC行情
Pepe - 比特币
Caldera - BTC行情
Plume - 数字货币市值