GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.08
14.25%
≈ ￥125.928
($2.38)
更新于 2026-10-28 15:10:02
24H 最高$19.11
24H 最低$16.66
今日开盘$16.7
24H 成交量$54.76万
流通市值$375.91万
24H 涨跌额($2.38)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 539 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | -0.71% |
| 272 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $62.16万 | $2,458.79万 | -1.95% |
| 671 |
BNTBancor Network
|
$0.2988 | $0.3008 | $0.291 | $4.76万 | $2,941.78万 | 1.77% |
| 622 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 3.26% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 379 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $37.00万 | — | 2.38% |
| 602 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.82万 | — | 11.52% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $77.64万 | $396.27万 | -2.41% |
| 370 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.11% |
| 529 |
CATICatizen
|
$0.04358 | $0.04463 | $0.04183 | $17.97万 | $2,814.91万 | 0.51% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.56万 | $1,915.45万 | 3.17% |
| 377 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.11% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.23万 | $1.51亿 | 0.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.55 | $405.02 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 406 |
CGPTChainGPT
|
$0.01942 | $0.01958 | $0.01868 | $33.93万 | $1,791.25万 | 1.84% |
相关站点
共 40 个
USDC - 比特币
Brevis - 数字货币市值
Vana - 数字货币市值
Pump.fun - BTC行情
Uniswap - 加密货币行情
Nillion - 比特币行情
Filecoin - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 币种排行
Uniswap - BTC行情
恒星币 - 比特币
Aave - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 币种排行
NFP - BTC行情
Gitcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - BTC行情
瑞波币 - 币种排行
RWUSD - 比特币行情
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币
Gitcoin - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Caldera - 比特币
Artificial - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
NFP - 加密货币行情
Bubblemaps - 比特币行情
Celestia - BTC行情
Initia - 比特币行情
Plume - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 加密货币行情