Immutable

IMX · 美元计价

$0.116

-15.02% ≈ ￥0.7656 (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1365

24H 成交量$216.83万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXTSpace and Time	$0.008	$0.00853	$0.00729	$77.48万	$3,900.43万	-3.73%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%
417	CVCCivic	$0.02006	$0.02425	$0.01865	$54.11万	$2,402.77万	-14.60%
595	BNTBancor Network	$0.2858	$0.3038	$0.2749	$21.12万	$2,977.38万	-3.05%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.59万	—	-5.04%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
445	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
209	BNSOLBNSOL	$111.8	$117.20	$104.90	$171.25万	—	-2.27%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.77万	—	-3.62%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$119.28万	$387.03万	-7.51%
315	MAGICTreasure	$0.0819	$0.0851	$0.076	$79.95万	$2,833.14万	-1.68%
582	CATICatizen	$0.03976	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.75%
324	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
230	LUMIALumia	$0.0831	$0.0869	$0.0793	$141.79万	$1,988.72万	-1.77%
231	THETATheta Network	$0.1591	$0.1799	$0.1523	$141.35万	$1.79亿	-8.56%
335	AVaulta	$0.0816	$0.0925	$0.0768	$75.82万	$1.54亿	-9.03%
470	AMATBApplied Materials (bStocks Tok	$402.89	$426.17	$398.86	$42.89万	$976.41万	-1.29%
374	CGPTChainGPT	$0.01933	$0.02063	$0.0189	$65.92万	$1,881.58万	-4.64%