HOME
HOME · 美元计价
$0.00559
4.88%
≈ ￥0.036894
($0.00)
更新于 2026-10-29 08:27:54
24H 最高$0.00559
24H 最低$0.0053
今日开盘$0.00533
24H 成交量$41.38万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.17万 | $3,886.81万 | 0.12% |
| 547 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.00万 | $840.80万 | -0.96% |
| 442 |
CVCCivic
|
$0.0242 | $0.02479 | $0.02378 | $28.20万 | $2,391.52万 | -0.86% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.31万 | $2,930.99万 | 1.01% |
| 636 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.61万 | — | -6.11% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 425 |
BNSOLBNSOL
|
$116.3 | $118.10 | $114.30 | $31.09万 | — | 1.13% |
| 629 |
FLNCBFLNCB
|
$6.13 | $6.21 | $5.80 | $10.26万 | — | 1.32% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.29万 | $405.95万 | -2.20% |
| 317 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.17万 | $2,844.11万 | 0.60% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.35万 | $2,873.94万 | -1.23% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 200 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0811 | $106.12万 | $1,988.21万 | -0.35% |
| 300 |
THETATheta Network
|
$0.1782 | $0.1822 | $0.1756 | $55.17万 | $1.77亿 | -0.89% |
| 501 |
AVaulta
|
$0.0912 | $0.0927 | $0.0893 | $21.40万 | $1.51亿 | 0.89% |
| 459 |
AMATBApplied Materials (bStocks Tok
|
$410.68 | $421.29 | $395.93 | $26.73万 | $945.78万 | 3.63% |
| 426 |
CGPTChainGPT
|
$0.02059 | $0.02064 | $0.01933 | $30.90万 | $1,877.73万 | 6.19% |
相关站点
共 40 个
Gitcoin - 比特币
Quant - BTC行情
NEAR Protocol - BTC行情
USDC - 数字货币市值
Plume - 数字货币市值
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tutorial - 加密货币行情
Aave - BTC行情
Optimism - BTC行情
Celestia - 以太坊ETH价格
Polkadot - BTC行情
Filecoin - 币种排行
Raydium - 币种排行
Bubblemaps - 比特币
RWUSD - 加密货币行情
Hedera - BTC行情
Tutorial - BTC行情
Gram - BTC行情
MarsCoin - 数字货币市值
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 比特币行情
Bittensor - 币种排行
Official Trump - 币种排行
达世币 - 比特币行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 数字货币市值
Celo - 加密货币行情
Raydium - 加密货币行情
Official Trump - 比特币行情
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 比特币行情