Hamster Kombat
HMSTR · 美元计价
$0.0001436
0.99%
≈ ￥0.00094776
($0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.0001449
24H 最低$0.0001413
今日开盘$0.0001422
24H 成交量$18.47万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SXTSpace and Time
|
$0.00838 | $0.0086 | $0.00828 | $20.70万 | $3,886.81万 | -0.59% |
| 547 |
RESOLVResolv
|
$0.0162 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.17% |
| 437 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.16万 | $2,391.52万 | -2.20% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.16万 | $2,930.99万 | 0.74% |
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.20万 | — | -7.48% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 448 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $26.71万 | — | 1.13% |
| 622 |
FLNCBFLNCB
|
$6.06 | $6.20 | $5.80 | $10.32万 | — | 1.68% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.45万 | $405.95万 | -0.82% |
| 322 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $49.45万 | $2,844.11万 | -1.77% |
| 651 |
CATICatizen
|
$0.04324 | $0.04463 | $0.04256 | $6.29万 | $2,873.94万 | 0.14% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 173 |
LUMIALumia
|
$0.0826 | $0.0881 | $0.0811 | $126.29万 | $1,988.21万 | -3.84% |
| 316 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1756 | $50.60万 | $1.77亿 | -0.89% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$416.75 | $421.29 | $394.88 | $14.38万 | $945.78万 | 5.10% |
| 366 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.99万 | $1,877.73万 | 6.03% |
相关站点
共 40 个
Starknet - 比特币
Plume - 加密货币行情
MyShell - 比特币行情
Filecoin - 币种排行
Sui - 加密货币行情
Ethena - 数字货币市值
Haedal - 比特币
Aptos - 加密货币行情
Ripple USD - BTC行情
恒星币 - 数字货币市值
Hedera - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 比特币行情
Arbitrum - 加密货币行情
比特币 - 数字货币市值
Optimism - 币种排行
MarsCoin - 加密货币行情
Internet - 比特币
Zama - 数字货币市值
大零币 - 以太坊ETH价格
MyShell - 币种排行
Caldera - 数字货币市值
达世币 - 币种排行
Shiba Inu - 加密货币行情
Gram - 加密货币行情
比特现金 - 比特币
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
USD1 - 币种排行
Nillion - 比特币
First Digital - 数字货币市值
Zama - 比特币
Ethena - 币种排行
Lorenzo - 比特币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 数字货币市值
Bubblemaps - 数字货币市值
Initia - BTC行情