Hive
HIVE · 美元计价
$0.0485
0.00%
≈ ￥0.3201
($0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0485
24H 成交量$13.35万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | -1.18% |
| 559 |
RESOLVResolv
|
$0.01607 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.00% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.33万 | $2,391.52万 | -1.84% |
| 670 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 638 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $8.67万 | — | -7.03% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 438 |
BNSOLBNSOL
|
$115.3 | $117.80 | $114.30 | $27.90万 | — | 0.52% |
| 620 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.80 | $10.40万 | — | 2.87% |
| 268 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $63.56万 | $405.95万 | -0.24% |
| 313 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.34万 | $2,844.11万 | 0.97% |
| 653 |
CATICatizen
|
$0.04287 | $0.04463 | $0.04256 | $6.05万 | $2,873.94万 | -1.79% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 166 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $129.43万 | $1,988.21万 | -2.49% |
| 326 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1756 | $48.25万 | $1.77亿 | -2.22% |
| 486 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $20.75万 | $1.51亿 | -0.88% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.47 | $416.47 | $394.88 | $13.10万 | $945.78万 | 5.13% |
| 370 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.01889 | $38.46万 | $1,877.73万 | 6.65% |
相关站点
共 40 个
牛来 - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 比特币
Sui - 币种排行
Artificial - 比特币行情
Solana - 比特币
Bittensor - 比特币
恒星币 - 比特币
Blur - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币行情
恒星币 - 比特币行情
Bittensor - 比特币
LayerZero - 加密货币行情
MegaETH - 比特币
Plume - 比特币
USD.AI - 以太坊ETH价格
Ondo - BTC行情
Plume - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 加密货币行情
币安币 - BTC行情
Starknet - 比特币行情
Initia - BTC行情
NFP - 比特币行情
Tether Gold - 加密货币行情
Midnight - 比特币
Haedal - 比特币
MyShell - 比特币
Arbitrum - 比特币
Aptos - 加密货币行情
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
瑞波币 - 比特币
牛来 - BTC行情
Bittensor - 币种排行
Optimism - BTC行情
Tokamak - BTC行情
Midnight - BTC行情