Gitcoin

GTC · 美元计价

$0.22666

5.63% ≈ ￥1.496 ($0.01)

更新于 2026-11-01 01:05:02

24H 最高$0.2414

24H 最低$0.20866

今日开盘$0.21459

24H 成交量$360.40万

流通市值$1,978.69万

24H 涨跌额($0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	SXTSpace and Time	$0.00827	$0.00844	$0.00789	$36.60万	$3,822.16万	2.10%
570	RESOLVResolv	$0.01551	$0.01579	$0.01465	$12.96万	$801.38万	3.82%
163	CVCCivic	$0.02332	$0.02482	$0.02128	$107.67万	$2,319.67万	9.59%
637	BNTBancor Network	$0.2908	$0.2914	$0.2813	$6.03万	$2,870.03万	1.86%
670	DJTBDJTB	$5.67	$5.71	$5.41	$3.37万	—	2.35%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
346	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
266	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
409	BNSOLBNSOL	$108.9	$110.20	$106.20	$31.37万	—	1.02%
673	FLNCBFLNCB	$5.75	$5.76	$5.53	$2.76万	—	3.42%
142	MITOMitosis	$0.00732	$0.00826	$0.00707	$130.45万	$353.21万	2.09%
368	MAGICTreasure	$0.0841	$0.0844	$0.081	$35.94万	$2,854.92万	1.08%
537	CATICatizen	$0.04225	$0.04614	$0.04019	$15.99万	$2,826.35万	4.45%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
270	LUMIALumia	$0.0793	$0.083	$0.078	$54.43万	$1,898.84万	-3.53%
454	THETATheta Network	$0.162	$0.1637	$0.1543	$25.90万	$1.63亿	3.25%
547	AVaulta	$0.0824	$0.0836	$0.0797	$14.78万	$1.38亿	1.10%
667	AMATBApplied Materials (bStocks Tok	$392.9	$393.16	$383.74	$3.39万	$902.93万	1.33%
456	CGPTChainGPT	$0.0189	$0.0194	$0.01788	$25.76万	$1,778.20万	1.61%