GMT
GMT · 美元计价
$0.00703
3.99%
≈ ￥0.046398
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.00704
24H 最低$0.00676
今日开盘$0.00676
24H 成交量$15.60万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.58万 | $3,896.61万 | 5.76% |
| 544 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $15.98万 | $864.89万 | 1.03% |
| 353 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $40.89万 | $2,458.79万 | -3.55% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2918 | $3.94万 | $2,941.78万 | 3.05% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 4.72% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 247 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.70万 | $396.27万 | -0.81% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 559 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.21万 | $2,814.91万 | 3.58% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
| 481 |
AVaulta
|
$0.0918 | $0.0927 | $0.0896 | $22.45万 | $1.51亿 | 2.46% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 370 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.76万 | $1,791.25万 | 5.36% |
相关站点
共 40 个
Aerodrome - 数字货币市值
Aerodrome - 数字货币市值
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
大零币 - 比特币
以太坊 - 数字货币市值
Artificial - BTC行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
Blur - 币种排行
Pump.fun - BTC行情
Starknet - 币种排行
Gram - 以太坊ETH价格
Aerodrome - 币种排行
波场 - BTC行情
Chainlink - 数字货币市值
USD1 - 数字货币市值
MegaETH - 以太坊ETH价格
Renzo - 以太坊ETH价格
Huma Finance - 数字货币市值
Vana - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
EUR - 比特币行情
Polkadot - 加密货币行情
United Stables - 币种排行
Gram - BTC行情
Avalanche - 加密货币行情
LayerZero - BTC行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
大零币 - 比特币行情
Starknet - BTC行情
Celestia - 币种排行
狗币 - 比特币行情
Aster - 币种排行
Hedera - 比特币
Renzo - BTC行情
LayerZero - 以太坊ETH价格