GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 07:45:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $25.16万 | $3,822.16万 | -1.80% |
| 574 |
RESOLVResolv
|
$0.01523 | $0.01579 | $0.0152 | $8.82万 | $801.38万 | -2.06% |
| 175 |
CVCCivic
|
$0.02327 | $0.02482 | $0.02247 | $86.86万 | $2,319.67万 | 1.17% |
| 616 |
BNTBancor Network
|
$0.2884 | $0.2914 | $0.2864 | $4.15万 | $2,870.03万 | -0.04% |
| 654 |
DJTBDJTB
|
$5.7 | $5.71 | $5.61 | $1.71万 | — | 1.60% |
| 444 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 320 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 460 |
BNSOLBNSOL
|
$108.2 | $110.20 | $108.10 | $20.00万 | — | -0.92% |
| 673 |
FLNCBFLNCB
|
$5.74 | $5.76 | $5.71 | $1.04万 | — | 0.18% |
| 229 |
MITOMitosis
|
$0.0074 | $0.0078 | $0.00717 | $59.00万 | $353.21万 | -0.54% |
| 456 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $20.39万 | $2,854.92万 | 0.37% |
| 441 |
CATICatizen
|
$0.0423 | $0.04614 | $0.04019 | $21.78万 | $2,826.35万 | 2.87% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 272 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0771 | $48.21万 | $1,898.84万 | -4.64% |
| 473 |
THETATheta Network
|
$0.1583 | $0.1637 | $0.1582 | $18.63万 | $1.63亿 | -1.43% |
| 559 |
AVaulta
|
$0.082 | $0.0836 | $0.0807 | $10.66万 | $1.38亿 | -1.56% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$393.2 | $393.50 | $391.32 | $7,246.09 | $902.93万 | 0.22% |
| 446 |
CGPTChainGPT
|
$0.01862 | $0.0194 | $0.01855 | $21.51万 | $1,778.20万 | -0.59% |
相关站点
共 40 个
比特现金 - 币种排行
艾达币 - BTC行情
USDC - 币种排行
Ethena - 数字货币市值
USDC - 以太坊ETH价格
Amp - 币种排行
Celestia - 比特币行情
EUR - 比特币行情
OpenEden - 比特币
应用链 - 币种排行
应用链 - 比特币行情
以太坊 - 比特币
OpenEden - 数字货币市值
Aster - 以太坊ETH价格
CoW Protocol - 比特币行情
SuperRare - BTC行情
SuperRare - 比特币行情
MarsCoin - 币种排行
LayerZero - BTC行情
Pendle - 数字货币市值
Virtuals - 加密货币行情
Worldcoin - BTC行情
Avalanche - 比特币
Reserve Rights - 加密货币行情
Hedera - 以太坊ETH价格
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
Vanar - BTC行情
Arbitrum - 比特币
OpenEden - 以太坊ETH价格
Vanar - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 币种排行
CoW Protocol - 加密货币行情
比特现金 - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 比特币
Prom - 比特币行情
瑞波币 - 比特币