Four

FORM · 美元计价

$0.2018

-7.52% ≈ ￥1.3319 (-$0.02)

更新于 2026-10-30 11:00:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2182

24H 成交量$157.47万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXTSpace and Time	$0.00761	$0.00853	$0.00729	$71.75万	$3,900.43万	-8.42%
370	RESOLVResolv	$0.01447	$0.0169	$0.01393	$64.21万	$860.79万	-9.90%
563	CVCCivic	$0.02165	$0.02425	$0.02129	$25.45万	$2,402.77万	-7.68%
594	BNTBancor Network	$0.2805	$0.3038	$0.2749	$20.63万	$2,977.38万	-4.59%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
196	BNSOLBNSOL	$108.3	$117.20	$104.90	$170.62万	—	-4.83%
676	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.53万	—	-3.62%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
319	MAGICTreasure	$0.0784	$0.0851	$0.076	$77.34万	$2,833.14万	-4.39%
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
229	LUMIALumia	$0.0822	$0.0869	$0.0793	$137.50万	$1,988.72万	-1.08%
232	THETATheta Network	$0.1565	$0.1799	$0.1523	$134.51万	$1.79亿	-9.69%
318	AVaulta	$0.08	$0.0925	$0.0768	$77.40万	$1.54亿	-10.21%
461	AMATBApplied Materials (bStocks Tok	$401.25	$426.17	$398.86	$43.24万	$976.41万	-0.51%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%