FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00791 | $39.47万 | $3,896.61万 | 4.49% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | -0.54% |
| 272 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $62.20万 | $2,458.79万 | -1.90% |
| 671 |
BNTBancor Network
|
$0.299 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.84% |
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.60% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 388 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.86万 | — | 2.47% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.83万 | — | 11.15% |
| 231 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $77.63万 | $396.27万 | -2.41% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
| 527 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 0.58% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.34万 | $1.51亿 | 0.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 408 |
CGPTChainGPT
|
$0.01938 | $0.01958 | $0.01868 | $33.89万 | $1,791.25万 | 1.63% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
PAX Gold - 数字货币市值
达世币 - 加密货币行情
Midnight - 比特币行情
瑞波币 - 加密货币行情
Huma Finance - 数字货币市值
Tree - 比特币行情
Ethena - 数字货币市值
莱特币 - 币种排行
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Initia - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 比特币行情
Tutorial - 比特币行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
Celo - 币种排行
Hedera - 数字货币市值
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Hyperliquid - 币种排行
USD.AI - 比特币
Initia - 数字货币市值
Plume - 以太坊ETH价格
MarsCoin - BTC行情
Nillion - 比特币行情
Quant - BTC行情
Aave - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 币种排行
Quant - 币种排行
Tutorial - 以太坊ETH价格
Internet - 比特币行情
Hyperliquid - 比特币行情
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 币种排行