Filecoin
FIL · 美元计价
$0.9093
1.67%
≈ ￥6.0014
($0.01)
更新于 2026-10-28 14:55:03
24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8944
24H 成交量$453.81万
流通市值$7.53亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.69万 | $3,896.61万 | 5.00% |
| 538 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.24% |
| 272 |
CVCCivic
|
$0.02431 | $0.0259 | $0.02418 | $62.47万 | $2,458.79万 | -1.94% |
| 671 |
BNTBancor Network
|
$0.2993 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.94% |
| 622 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 389 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.60万 | — | 2.47% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.91万 | — | 10.95% |
| 231 |
MITOMitosis
|
$0.00851 | $0.00874 | $0.0084 | $78.00万 | $396.27万 | -0.82% |
| 371 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.74万 | $2,793.43万 | 1.10% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.07万 | $2,814.91万 | 0.62% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 140 |
LUMIALumia
|
$0.0842 | $0.0881 | $0.0809 | $161.30万 | $1,915.45万 | 3.06% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.21万 | $1.79亿 | 0.51% |
| 469 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.24万 | $1.51亿 | 1.00% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $405.02 | $381.33 | $10.40万 | $908.06万 | 5.76% |
| 398 |
CGPTChainGPT
|
$0.01941 | $0.01958 | $0.01868 | $34.75万 | $1,791.25万 | 1.68% |
相关站点
共 40 个
狗币 - 加密货币行情
Gitcoin - 比特币行情
Injective - 数字货币市值
Solana - 比特币
Polkadot - 比特币
United Stables - BTC行情
达世币 - 以太坊ETH价格
First Digital - 比特币
Ethena - 数字货币市值
Internet - BTC行情
Huma Finance - 加密货币行情
莱特币 - BTC行情
Aave - 比特币
比特现金 - 数字货币市值
比特现金 - 比特币
NFP - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币
达世币 - 币种排行
USD1 - 币种排行
币安币 - 加密货币行情
Osmosis - 币种排行
United Stables - 比特币行情
波场 - 数字货币市值
Ether.fi - 以太坊ETH价格
MegaETH - 比特币
Caldera - 比特币
Solana - 比特币行情
牛来 - 比特币
Pudgy Penguins - 比特币行情
Solana - 币种排行
Celo - BTC行情
Nillion - 比特币行情
LayerZero - BTC行情
Hyperliquid - BTC行情
Ether.fi - 比特币
USDC - 币种排行
Ether.fi - 加密货币行情
Ondo - 币种排行