Bonfida
FIDA · 美元计价
$0.01804
2.38%
≈ ￥0.119064
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.01762
24H 成交量$11.27万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $38.10万 | $3,896.61万 | 4.60% |
| 539 |
RESOLVResolv
|
$0.0168 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | 0.12% |
| 287 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $56.82万 | $2,458.79万 | -4.96% |
| 671 |
BNTBancor Network
|
$0.3016 | $0.3016 | $0.291 | $4.69万 | $2,941.78万 | 2.55% |
| 627 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.15万 | — | 2.76% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 407 |
BNSOLBNSOL
|
$117.2 | $117.30 | $112.70 | $34.20万 | — | 3.17% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.46 | $12.01万 | — | 11.68% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.59万 | $396.27万 | -0.12% |
| 379 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.92万 | $2,793.43万 | 1.97% |
| 554 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $16.02万 | $2,814.91万 | 1.45% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 146 |
LUMIALumia
|
$0.0856 | $0.0881 | $0.0809 | $152.89万 | $1,915.45万 | 3.26% |
| 380 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.88万 | $1.79亿 | 0.67% |
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.77% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$404.52 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.65% |
| 373 |
CGPTChainGPT
|
$0.01972 | $0.01986 | $0.01868 | $38.14万 | $1,791.25万 | 2.39% |
相关站点
共 40 个
Optimism - 币种排行
达世币 - 比特币
Avalanche - 币种排行
Injective - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 币种排行
PancakeSwap - 币种排行
Hyperliquid - 加密货币行情
Tutorial - 比特币
Nillion - 数字货币市值
Aster - 以太坊ETH价格
Plasma - 比特币行情
Aerodrome - 比特币行情
Tutorial - BTC行情
Aerodrome - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - BTC行情
Uniswap - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 币种排行
Plume - 比特币行情
Aave - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
EUR - BTC行情
Ethena - BTC行情
StraitsX XUSD - 加密货币行情
Arbitrum - 币种排行
Aave - 比特币行情
大零币 - 币种排行
币安币 - 比特币行情
First Digital - BTC行情
StraitsX XUSD - BTC行情
Official Trump - 加密货币行情
Chainlink - BTC行情
波场 - BTC行情
Solana - 数字货币市值
大零币 - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值