Falcon Finance
FF · 美元计价
$0.09457
-1.67%
≈ ￥0.624162
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09618
24H 成交量$323.25万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SXTSpace and Time
|
$0.00828 | $0.00864 | $0.0082 | $37.69万 | $3,920.00万 | -2.01% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 455 |
CVCCivic
|
$0.02346 | $0.02479 | $0.02314 | $28.00万 | $2,421.40万 | -3.54% |
| 658 |
BNTBancor Network
|
$0.2939 | $0.3039 | $0.291 | $7.81万 | $2,971.81万 | -1.94% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 311 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 396 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $36.28万 | — | -1.81% |
| 617 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.85万 | — | -0.33% |
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $66.01万 | $404.52万 | -7.07% |
| 325 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $52.28万 | $2,840.89万 | 0.85% |
| 672 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04202 | $6.24万 | $2,909.99万 | -3.09% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 270 |
LUMIALumia
|
$0.085 | $0.0861 | $0.0816 | $70.49万 | $2,027.57万 | 0.35% |
| 334 |
THETATheta Network
|
$0.1737 | $0.1817 | $0.1713 | $48.88万 | $1.78亿 | -3.29% |
| 468 |
AVaulta
|
$0.0891 | $0.0927 | $0.0879 | $26.80万 | $1.53亿 | -1.87% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$407.96 | $421.29 | $401.09 | $28.78万 | $942.34万 | 1.15% |
| 379 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $38.86万 | $1,920.12万 | 2.67% |
相关站点
共 40 个
大零币 - BTC行情
First Digital - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Initia - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 加密货币行情
Avalanche - 比特币行情
Tutorial - 加密货币行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 比特币
MyShell - 数字货币市值
Raydium - 数字货币市值
Nillion - 币种排行
Blur - 比特币行情
Gram - BTC行情
Tokamak - 币种排行
Aave - 比特币
Aster - 数字货币市值
Bubblemaps - 币种排行
EUR - BTC行情
恒星币 - 数字货币市值
Renzo - 加密货币行情
Nillion - 加密货币行情
Starknet - 币种排行
Solana - 加密货币行情
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
Haedal - BTC行情
Nillion - 币种排行
LITEB - 比特币行情
Filecoin - 比特币
USD1 - 数字货币市值
Injective - BTC行情
StraitsX XUSD - BTC行情
波场 - BTC行情
Uniswap - 比特币
瑞波币 - 比特币