Espresso

ESP · 美元计价

$0.08727

2.07% ≈ ￥0.575982 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.0855

24H 成交量$32.39万

流通市值$6,222.92万

24H 涨跌额($0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	SXTSpace and Time	$0.00839	$0.00864	$0.00807	$55.67万	$3,920.00万	-0.12%
481	RESOLVResolv	$0.01674	$0.01675	$0.0157	$26.66万	$850.87万	2.64%
460	CVCCivic	$0.02405	$0.02479	$0.02311	$28.89万	$2,421.40万	0.63%
614	BNTBancor Network	$0.3006	$0.3039	$0.2908	$13.15万	$2,971.81万	1.18%
664	DJTBDJTB	$5.83	$6.11	$5.74	$7.22万	—	-4.43%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.77万	—	1.39%
651	FLNCBFLNCB	$6.16	$6.21	$6.00	$8.97万	—	2.67%
229	MITOMitosis	$0.00804	$0.00856	$0.00774	$81.52万	$404.52万	-5.19%
278	MAGICTreasure	$0.0836	$0.0852	$0.0813	$64.27万	$2,840.89万	0.00%
626	CATICatizen	$0.04413	$0.04444	$0.04146	$11.74万	$2,909.99万	2.70%
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
309	LUMIALumia	$0.0833	$0.0858	$0.0816	$55.48万	$2,027.57万	0.00%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$43.18万	$1.78亿	-0.28%
474	AVaulta	$0.0914	$0.0921	$0.0875	$27.69万	$1.53亿	0.99%
475	AMATBApplied Materials (bStocks Tok	$421.53	$421.53	$401.73	$27.61万	$942.34万	2.02%
400	CGPTChainGPT	$0.02059	$0.02065	$0.0196	$36.83万	$1,920.12万	2.29%