EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 16:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.29万 | $3,896.61万 | 4.73% |
| 538 |
RESOLVResolv
|
$0.01676 | $0.01695 | $0.0165 | $17.17万 | $864.89万 | -0.42% |
| 277 |
CVCCivic
|
$0.02425 | $0.0259 | $0.02413 | $58.24万 | $2,458.79万 | -3.16% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 2.14% |
| 628 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.26万 | — | 2.76% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.20万 | — | 2.37% |
| 600 |
FLNCBFLNCB
|
$6.11 | $6.12 | $5.46 | $11.79万 | — | 11.29% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.41万 | $396.27万 | -0.23% |
| 382 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.05万 | $2,793.43万 | 1.60% |
| 537 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04183 | $17.27万 | $2,814.91万 | 0.70% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 143 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $154.90万 | $1,915.45万 | 3.04% |
| 387 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $36.39万 | $1.79亿 | -0.28% |
| 475 |
AVaulta
|
$0.0914 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 0.99% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.76 | $406.02 | $385.05 | $10.66万 | $908.06万 | 5.33% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.04万 | $1,791.25万 | 2.34% |
相关站点
共 40 个
Sky - 比特币行情
Pepe - 币种排行
RWUSD - 比特币行情
Official Trump - 加密货币行情
Haedal - 币种排行
EUR - 币种排行
Ethena - BTC行情
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Brevis - 币种排行
Brevis - 以太坊ETH价格
Ondo - 数字货币市值
USD.AI - 数字货币市值
Animecoin - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 加密货币行情
Aster - 数字货币市值
Plasma - 比特币行情
Huma Finance - 比特币
Vana - BTC行情
Plume - 加密货币行情
Plume - 加密货币行情
Arbitrum - 比特币行情
Internet - 数字货币市值
波场 - 加密货币行情
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Initia - 数字货币市值
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
Sui - BTC行情
比特现金 - 币种排行
瑞波币 - BTC行情
MarsCoin - BTC行情
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 加密货币行情