MultiversX
EGLD · 美元计价
$3.422
3.13%
≈ ￥22.5852
($0.10)
更新于 2026-11-01 07:10:01
24H 最高$3.50
24H 最低$3.27
今日开盘$3.318
24H 成交量$20.17万
流通市值$1.08亿
24H 涨跌额($0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $27.15万 | $3,822.16万 | -0.97% |
| 579 |
RESOLVResolv
|
$0.01526 | $0.01579 | $0.0152 | $8.71万 | $801.38万 | -1.74% |
| 170 |
CVCCivic
|
$0.02313 | $0.02482 | $0.02247 | $89.45万 | $2,319.67万 | 0.48% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.25万 | $2,870.03万 | 0.73% |
| 651 |
DJTBDJTB
|
$5.67 | $5.71 | $5.59 | $1.99万 | — | 1.43% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 243 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 438 |
BNSOLBNSOL
|
$108.4 | $110.20 | $108.10 | $22.26万 | — | -0.64% |
| 672 |
FLNCBFLNCB
|
$5.72 | $5.76 | $5.71 | $1.11万 | — | -0.52% |
| 231 |
MITOMitosis
|
$0.00736 | $0.0078 | $0.00717 | $59.36万 | $353.21万 | -0.68% |
| 454 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $21.31万 | $2,854.92万 | 0.49% |
| 451 |
CATICatizen
|
$0.04264 | $0.04614 | $0.04019 | $21.33万 | $2,826.35万 | 3.80% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 278 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0771 | $48.23万 | $1,898.84万 | -4.90% |
| 472 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.89万 | $1.63亿 | -0.87% |
| 558 |
AVaulta
|
$0.0818 | $0.0836 | $0.0807 | $10.73万 | $1.38亿 | -1.21% |
| 680 |
AMATBApplied Materials (bStocks Tok
|
$392.92 | $393.50 | $391.32 | $7,434.99 | $902.93万 | 0.32% |
| 450 |
CGPTChainGPT
|
$0.0186 | $0.0194 | $0.01855 | $21.47万 | $1,778.20万 | -0.27% |
相关站点
共 40 个
RE - 加密货币行情
Solana - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 数字货币市值
CoW Protocol - 以太坊ETH价格
Bubblemaps - 数字货币市值
牛来 - BTC行情
Quant - BTC行情
LayerZero - 比特币
Nillion - 币种排行
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
ZEROBASE - BTC行情
Tether Gold - 数字货币市值
Bubblemaps - 加密货币行情
比特现金 - BTC行情
Arbitrum - BTC行情
Hashflow - 数字货币市值
Renzo - 比特币
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币
Solana - 加密货币行情
Injective - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 币种排行
RedStone - 比特币行情
Sei - BTC行情
PAX Gold - 比特币行情
Gitcoin - 比特币行情
Sui - 加密货币行情
Renzo - BTC行情
Nillion - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 币种排行
Sei - 比特币
Optimism - 比特币
ZEROBASE - 比特币行情
THORChain - 比特币行情
Hyperlane - 以太坊ETH价格