Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.75
5.12%
≈ ￥348.15
($2.57)
更新于 2026-10-29 05:25:01
24H 最高$54.44
24H 最低$50.17
今日开盘$50.18
24H 成交量$232.16万
流通市值$2,200.72万
24H 涨跌额($2.57)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $31.50万 | $3,886.81万 | 1.07% |
| 559 |
RESOLVResolv
|
$0.01671 | $0.01695 | $0.01598 | $16.25万 | $840.80万 | -0.36% |
| 439 |
CVCCivic
|
$0.02428 | $0.02483 | $0.02382 | $29.07万 | $2,391.52万 | -1.38% |
| 671 |
BNTBancor Network
|
$0.302 | $0.3039 | $0.296 | $5.67万 | $2,930.99万 | 1.68% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 422 |
BNSOLBNSOL
|
$116.9 | $118.10 | $114.30 | $31.39万 | — | 1.83% |
| 629 |
FLNCBFLNCB
|
$6.09 | $6.21 | $5.80 | $10.32万 | — | 0.50% |
| 307 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00838 | $54.45万 | $405.95万 | -0.82% |
| 322 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $51.11万 | $2,844.11万 | 1.45% |
| 655 |
CATICatizen
|
$0.04403 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.04% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 185 |
LUMIALumia
|
$0.0855 | $0.0881 | $0.0811 | $117.28万 | $1,988.21万 | -1.61% |
| 306 |
THETATheta Network
|
$0.1797 | $0.1822 | $0.1756 | $54.51万 | $1.77亿 | 0.73% |
| 508 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.58万 | $1.51亿 | 1.78% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 377 |
CGPTChainGPT
|
$0.02035 | $0.02056 | $0.01901 | $38.71万 | $1,877.73万 | 7.05% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 比特币行情
Haedal - 以太坊ETH价格
Bittensor - BTC行情
Quant - 数字货币市值
Caldera - 数字货币市值
Chainlink - 比特币
比特币 - 比特币行情
艾达币 - 比特币行情
Blur - 币种排行
USDC - BTC行情
Midnight - 数字货币市值
比特币 - BTC行情
Uniswap - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
EUR - 比特币
Pudgy Penguins - BTC行情
Hedera - BTC行情
StraitsX XUSD - 比特币
Quant - 比特币行情
Celestia - 加密货币行情
Renzo - 数字货币市值
莱特币 - BTC行情
Tutorial - 比特币行情
Internet - 加密货币行情
Tether Gold - BTC行情
比特币 - 加密货币行情
Zama - 比特币行情
Hyperliquid - BTC行情
Solana - 币种排行
Hyperliquid - 比特币行情
Hedera - 币种排行
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
Katana - 比特币行情
Starknet - BTC行情
瑞波币 - 比特币