Polkadot

DOT · 美元计价

$0.95

-2.26% ≈ ￥6.27 (-$0.02)

更新于 2026-11-01 06:00:02

24H 最高$0.983

24H 最低$0.945

今日开盘$0.972

24H 成交量$152.22万

流通市值$711.93万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$29.49万	$3,822.16万	0.37%
581	RESOLVResolv	$0.01531	$0.01579	$0.01525	$8.72万	$801.38万	0.26%
167	CVCCivic	$0.02309	$0.02482	$0.02246	$94.06万	$2,319.67万	1.81%
620	BNTBancor Network	$0.289	$0.2914	$0.2852	$4.28万	$2,870.03万	1.19%
651	DJTBDJTB	$5.66	$5.71	$5.57	$2.15万	—	0.89%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
416	BNSOLBNSOL	$108.9	$110.20	$108.10	$26.15万	—	0.55%
669	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.26万	—	-0.18%
230	MITOMitosis	$0.00734	$0.0078	$0.00717	$62.24万	$353.21万	-1.21%
442	MAGICTreasure	$0.0828	$0.0844	$0.0811	$22.24万	$2,854.92万	1.22%
472	CATICatizen	$0.0424	$0.04614	$0.04019	$18.82万	$2,826.35万	3.11%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
276	LUMIALumia	$0.0772	$0.083	$0.0771	$49.12万	$1,898.84万	-3.98%
475	THETATheta Network	$0.1601	$0.1637	$0.1589	$18.74万	$1.63亿	0.06%
564	AVaulta	$0.0823	$0.0836	$0.0807	$10.16万	$1.38亿	-0.24%
680	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$8,406.27	$902.93万	0.46%
444	CGPTChainGPT	$0.01872	$0.0194	$0.01844	$22.10万	$1,778.20万	1.46%