DIA

DIA · 美元计价

$0.146

8.79% ≈ ￥0.9636 ($0.01)

更新于 2026-11-01 04:45:01

24H 最高$0.1495

24H 最低$0.1337

今日开盘$0.1342

24H 成交量$30.64万

流通市值$1,740.58万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$33.97万	$3,822.16万	0.99%
581	RESOLVResolv	$0.01531	$0.01579	$0.01516	$8.92万	$801.38万	0.53%
162	CVCCivic	$0.02314	$0.02482	$0.02211	$98.28万	$2,319.67万	4.05%
620	BNTBancor Network	$0.2884	$0.2914	$0.2845	$4.57万	$2,870.03万	1.12%
653	DJTBDJTB	$5.68	$5.71	$5.57	$2.28万	—	1.43%
456	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
252	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
421	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.10万	—	0.74%
662	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.97万	—	0.00%
181	MITOMitosis	$0.00738	$0.00826	$0.00717	$88.73万	$353.21万	-8.32%
444	MAGICTreasure	$0.0825	$0.0844	$0.081	$23.36万	$2,854.92万	1.48%
484	CATICatizen	$0.04213	$0.04614	$0.04019	$18.63万	$2,826.35万	2.73%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
283	LUMIALumia	$0.078	$0.083	$0.0775	$47.53万	$1,898.84万	-4.06%
454	THETATheta Network	$0.16	$0.1637	$0.1579	$21.72万	$1.63亿	1.20%
568	AVaulta	$0.0819	$0.0836	$0.0807	$10.49万	$1.38亿	0.00%
681	AMATBApplied Materials (bStocks Tok	$393.09	$393.50	$390.22	$8,699.80	$902.93万	0.70%
439	CGPTChainGPT	$0.01873	$0.0194	$0.01824	$23.60万	$1,778.20万	1.90%