Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 562 |
RESOLVResolv
|
$0.01662 | $0.01695 | $0.01598 | $15.99万 | $840.80万 | -1.07% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 420 |
BNSOLBNSOL
|
$116.6 | $118.10 | $114.30 | $31.52万 | — | 1.48% |
| 629 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.33万 | — | 0.17% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 319 |
MAGICTreasure
|
$0.0841 | $0.0852 | $0.0815 | $51.63万 | $2,844.11万 | 0.84% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 182 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0811 | $120.35万 | $1,988.21万 | -2.99% |
| 302 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $54.95万 | $1.77亿 | -0.39% |
| 506 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 1.67% |
| 475 |
AMATBApplied Materials (bStocks Tok
|
$411.85 | $421.29 | $395.06 | $23.81万 | $945.78万 | 3.92% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
相关站点
共 40 个
NFP - 比特币
Gram - 比特币行情
Gram - 比特币
EUR - 比特币行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
StraitsX XUSD - 比特币行情
Haedal - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 以太坊ETH价格
达世币 - BTC行情
Pump.fun - 比特币行情
NFP - 比特币
First Digital - 比特币行情
MegaETH - 比特币
Plasma - 加密货币行情
Plume - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
以太坊 - 比特币
比特币 - BTC行情
Tutorial - BTC行情
Celestia - 加密货币行情
币安币 - 比特币行情
MegaETH - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 比特币行情
Starknet - 币种排行
LayerZero - 币种排行
Optimism - 比特币
Injective - 数字货币市值
Avalanche - 加密货币行情
Celestia - 加密货币行情
牛来 - 比特币行情
Artificial Inu - 比特币