D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $31.97万 | $3,920.00万 | -2.49% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.52% |
| 450 |
CVCCivic
|
$0.02322 | $0.02479 | $0.02314 | $28.13万 | $2,421.40万 | -4.44% |
| 659 |
BNTBancor Network
|
$0.2912 | $0.3039 | $0.291 | $7.63万 | $2,971.81万 | -2.87% |
| 637 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.85万 | — | -6.29% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 412 |
BNSOLBNSOL
|
$113.1 | $118.10 | $112.80 | $34.31万 | — | -2.50% |
| 616 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.66% |
| 295 |
MITOMitosis
|
$0.00788 | $0.00865 | $0.00781 | $60.30万 | $404.52万 | -7.29% |
| 324 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $51.85万 | $2,840.89万 | -1.69% |
| 668 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04202 | $6.47万 | $2,909.99万 | -4.97% |
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 252 |
LUMIALumia
|
$0.0833 | $0.0861 | $0.0816 | $74.16万 | $2,027.57万 | -0.48% |
| 337 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.1713 | $48.47万 | $1.78亿 | -4.50% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 451 |
AMATBApplied Materials (bStocks Tok
|
$404.51 | $421.29 | $401.09 | $28.05万 | $942.34万 | 0.43% |
| 402 |
CGPTChainGPT
|
$0.01981 | $0.02065 | $0.01936 | $35.80万 | $1,920.12万 | 2.17% |
相关站点
共 40 个
币安币 - BTC行情
LayerZero - 比特币行情
Nillion - 加密货币行情
狗币 - 比特币
Plume - 加密货币行情
Injective - 比特币
EUR - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 比特币
Pepe - 比特币行情
PAX Gold - 数字货币市值
莱特币 - 数字货币市值
Uniswap - 币种排行
Filecoin - 数字货币市值
Initia - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Aster - 币种排行
Sui - BTC行情
Zama - 币种排行
Plume - 比特币行情
USDC - BTC行情
Worldcoin - 比特币
比特币
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币行情
QQQB - 比特币
Sui - 币种排行
Official Trump - 比特币
USDC - 比特币
Plume - 以太坊ETH价格
BFUSD - 比特币行情
Ondo - 比特币
Celo - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 比特币