Convex Finance
CVX · 美元计价
$2.003
-15.66%
≈ ￥13.2198
(-$0.37)
更新于 2026-10-30 07:20:02
24H 最高$2.38
24H 最低$1.99
今日开盘$2.375
24H 成交量$156.34万
流通市值$2.07亿
24H 涨跌额(-$0.37)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SXTSpace and Time
|
$0.0078 | $0.00853 | $0.00773 | $65.55万 | $3,900.43万 | -8.24% |
| 386 |
RESOLVResolv
|
$0.01509 | $0.0169 | $0.01484 | $52.48万 | $860.79万 | -8.60% |
| 539 |
CVCCivic
|
$0.02251 | $0.02439 | $0.02235 | $26.50万 | $2,402.77万 | -6.60% |
| 599 |
BNTBancor Network
|
$0.285 | $0.3038 | $0.2813 | $18.56万 | $2,977.38万 | -4.81% |
| 675 |
DJTBDJTB
|
$5.72 | $5.99 | $5.70 | $6.63万 | — | -4.35% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 243 |
BNSOLBNSOL
|
$110.1 | $117.20 | $108.10 | $99.77万 | — | -5.41% |
| 667 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.86 | $8.27万 | — | -3.29% |
| 218 |
MITOMitosis
|
$0.0072 | $0.00844 | $0.00709 | $115.11万 | $387.03万 | -14.29% |
| 332 |
MAGICTreasure
|
$0.0789 | $0.0851 | $0.0779 | $64.53万 | $2,833.14万 | -5.28% |
| 587 |
CATICatizen
|
$0.04048 | $0.04455 | $0.03981 | $19.49万 | $2,947.46万 | -7.07% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 230 |
LUMIALumia
|
$0.082 | $0.0869 | $0.0793 | $108.96万 | $1,988.72万 | -3.07% |
| 260 |
THETATheta Network
|
$0.1614 | $0.1799 | $0.16 | $92.43万 | $1.79亿 | -8.81% |
| 368 |
AVaulta
|
$0.083 | $0.0925 | $0.0814 | $55.93万 | $1.54亿 | -8.99% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.55 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.53% |
| 341 |
CGPTChainGPT
|
$0.01961 | $0.02065 | $0.019 | $62.50万 | $1,881.58万 | -4.44% |
相关站点
共 40 个
LayerZero - 比特币行情
USDC - 币种排行
Hedera - 比特币
Particle - BTC行情
Official Trump - BTC行情
Pump.fun - 比特币行情
EUR - 数字货币市值
Aptos - 数字货币市值
Aster - 比特币
Uniswap - 数字货币市值
瑞波币 - 加密货币行情
Lido DAO - 加密货币行情
World Liberty - 以太坊ETH价格
Filecoin - BTC行情
Zama - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
USDC - 数字货币市值
Uniswap - BTC行情
Aster - 数字货币市值
Ether.fi - 比特币
PancakeSwap - 比特币行情
POL - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
Celo - 比特币
Chainlink - 比特币
比特现金 - 比特币行情
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
Horizen - 比特币
达世币 - BTC行情
波场 - BTC行情
Hedera - 币种排行
应用链 - BTC行情
Particle - 以太坊ETH价格
Aster - 比特币行情
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
大零币 - 加密货币行情