CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55

-0.38% ≈ ￥363 (-$0.21)

更新于 2026-11-01 07:45:01

24H 最高$55.43

24H 最低$54.67

今日开盘$55.21

24H 成交量$3.33万

流通市值$235.43万

24H 涨跌额(-$0.21)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$25.16万	$3,822.16万	-1.80%
574	RESOLVResolv	$0.01523	$0.01579	$0.0152	$8.82万	$801.38万	-2.06%
175	CVCCivic	$0.02327	$0.02482	$0.02247	$86.86万	$2,319.67万	1.17%
616	BNTBancor Network	$0.2884	$0.2914	$0.2864	$4.15万	$2,870.03万	-0.04%
654	DJTBDJTB	$5.7	$5.71	$5.61	$1.71万	—	1.60%
444	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
320	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
460	BNSOLBNSOL	$108.2	$110.20	$108.10	$20.00万	—	-0.92%
673	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.04万	—	0.18%
229	MITOMitosis	$0.0074	$0.0078	$0.00717	$59.00万	$353.21万	-0.54%
456	MAGICTreasure	$0.0826	$0.0844	$0.0811	$20.39万	$2,854.92万	0.37%
441	CATICatizen	$0.0423	$0.04614	$0.04019	$21.78万	$2,826.35万	2.87%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
272	LUMIALumia	$0.0781	$0.083	$0.0771	$48.21万	$1,898.84万	-4.64%
473	THETATheta Network	$0.1583	$0.1637	$0.1582	$18.63万	$1.63亿	-1.43%
559	AVaulta	$0.082	$0.0836	$0.0807	$10.66万	$1.38亿	-1.56%
680	AMATBApplied Materials (bStocks Tok	$393.2	$393.50	$391.32	$7,246.09	$902.93万	0.22%
446	CGPTChainGPT	$0.01862	$0.0194	$0.01855	$21.51万	$1,778.20万	-0.59%