CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-30 10:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SXTSpace and Time
|
$0.00754 | $0.00853 | $0.00729 | $71.77万 | $3,900.43万 | -8.83% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.87% |
| 562 |
CVCCivic
|
$0.02176 | $0.02425 | $0.02129 | $25.84万 | $2,402.77万 | -6.97% |
| 590 |
BNTBancor Network
|
$0.2791 | $0.3038 | $0.2749 | $21.01万 | $2,977.38万 | -4.81% |
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.96万 | — | -5.22% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 435 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 192 |
BNSOLBNSOL
|
$107.5 | $117.20 | $104.90 | $169.40万 | — | -5.20% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.58万 | — | -3.46% |
| 248 |
MITOMitosis
|
$0.00694 | $0.00829 | $0.0067 | $115.27万 | $387.03万 | -12.81% |
| 319 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $76.73万 | $2,833.14万 | -4.75% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.60万 | $2,947.46万 | -7.75% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 227 |
LUMIALumia
|
$0.0836 | $0.0869 | $0.0793 | $134.14万 | $1,988.72万 | 1.70% |
| 228 |
THETATheta Network
|
$0.1573 | $0.1799 | $0.1523 | $133.31万 | $1.79亿 | -9.13% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.25万 | $1.54亿 | -10.87% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$401.84 | $426.17 | $398.86 | $42.84万 | $976.41万 | -0.28% |
| 362 |
CGPTChainGPT
|
$0.01936 | $0.02063 | $0.0189 | $65.39万 | $1,881.58万 | -2.81% |
相关站点
共 40 个
Celestia - BTC行情
Artificial Inu - BTC行情
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - BTC行情
USD1 - 比特币行情
USD1 - 比特币行情
比特现金 - 比特币
Artificial - 比特币行情
RWUSD - 币种排行
World Liberty - 比特币
Curve DAO - 数字货币市值
Injective - 数字货币市值
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 以太坊ETH价格
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
比特币 - BTC行情
Nillion - 币种排行
Bonk - BTC行情
THORChain - 以太坊ETH价格
Solana - 加密货币行情
Katana - 比特币行情
以太坊 - 比特币行情
Bittensor - BTC行情
RWUSD - 数字货币市值
Katana - 比特币
USD.AI - 以太坊ETH价格
Horizen - 币种排行
MarsCoin - 比特币行情
Tokamak - 比特币行情
Internet - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 加密货币行情
BFUSD - 比特币行情
Aptos - BTC行情
波场 - 以太坊ETH价格
LayerZero - 数字货币市值