CoW Protocol

COW · 美元计价

$0.1274

12.05% ≈ ￥0.84084 ($0.01)

更新于 2026-11-01 05:15:01

24H 最高$0.1563

24H 最低$0.1136

今日开盘$0.1137

24H 成交量$456.51万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$30.68万	$3,822.16万	0.00%
587	RESOLVResolv	$0.01535	$0.01579	$0.01516	$8.39万	$801.38万	1.12%
162	CVCCivic	$0.02319	$0.02482	$0.02215	$96.81万	$2,319.67万	3.62%
622	BNTBancor Network	$0.2895	$0.2914	$0.2849	$4.33万	$2,870.03万	1.62%
653	DJTBDJTB	$5.68	$5.71	$5.57	$2.16万	—	1.43%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
419	BNSOLBNSOL	$108.5	$110.20	$108.00	$26.15万	—	0.46%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
224	MITOMitosis	$0.0073	$0.0078	$0.00717	$64.56万	$353.21万	-2.41%
446	MAGICTreasure	$0.0825	$0.0844	$0.0811	$22.76万	$2,854.92万	1.60%
480	CATICatizen	$0.04219	$0.04614	$0.04019	$18.77万	$2,826.35万	3.03%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	LUMIALumia	$0.0778	$0.083	$0.0775	$48.21万	$1,898.84万	-3.11%
473	THETATheta Network	$0.1596	$0.1637	$0.1588	$19.49万	$1.63亿	0.50%
566	AVaulta	$0.082	$0.0836	$0.0807	$10.30万	$1.38亿	0.00%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
438	CGPTChainGPT	$0.01865	$0.0194	$0.01825	$23.52万	$1,778.20万	2.19%