Nervos Network
CKB · 美元计价
$0.001379
-0.29%
≈ ￥0.0091014
(-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.001405
24H 最低$0.001359
今日开盘$0.001383
24H 成交量$18.09万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.85万 | $3,896.61万 | 4.97% |
| 536 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 265 |
CVCCivic
|
$0.02434 | $0.0259 | $0.02418 | $65.32万 | $2,458.79万 | -3.14% |
| 671 |
BNTBancor Network
|
$0.2994 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.60% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.76万 | — | 3.25% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 403 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $33.93万 | — | 1.93% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 225 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $80.20万 | $396.27万 | -1.05% |
| 382 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.20万 | $2,793.43万 | 0.49% |
| 530 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04183 | $17.71万 | $2,814.91万 | 0.76% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 140 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $163.27万 | $1,915.45万 | 3.17% |
| 374 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $37.36万 | $1.79亿 | 0.34% |
| 471 |
AVaulta
|
$0.0907 | $0.0916 | $0.0889 | $23.04万 | $1.51亿 | 0.55% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.38 | $403.82 | $381.33 | $10.45万 | $908.06万 | 4.90% |
| 405 |
CGPTChainGPT
|
$0.01948 | $0.01956 | $0.01868 | $33.77万 | $1,791.25万 | 1.67% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Tree - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 币种排行
MegaETH - 币种排行
Nillion - 比特币行情
EUR - 加密货币行情
Synapse - 比特币行情
NFP - BTC行情
EUR - 比特币
Aptos - 币种排行
Pump.fun - 比特币行情
BFUSD - 比特币行情
Bittensor - 比特币
Bubblemaps - 比特币
Huma Finance - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
Pump.fun - 比特币
Avalanche - BTC行情
Quant - 比特币
First Digital - BTC行情
Gram - 比特币
Tutorial - 加密货币行情
Polkadot - 比特币
USD1 - BTC行情
Ondo - 比特币行情
币安币 - 比特币
莱特币 - 数字货币市值
Aave - BTC行情
以太坊 - 比特币
Bubblemaps - BTC行情
USDC - 以太坊ETH价格
Aster - 加密货币行情
Gram - 币种排行
Animecoin - 比特币
Sui - 比特币行情
Quant - BTC行情
Vana - 比特币