Celo

CELO · 美元计价

$0.07566

5.41% ≈ ￥0.499356 ($0.00)

更新于 2026-11-01 05:20:02

24H 最高$0.07781

24H 最低$0.07166

今日开盘$0.07178

24H 成交量$1,160.28万

流通市值$4,689.45万

24H 涨跌额($0.00)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SXTSpace and Time	$0.00818	$0.00844	$0.00808	$30.61万	$3,822.16万	-0.12%
588	RESOLVResolv	$0.01536	$0.01579	$0.01522	$8.36万	$801.38万	0.92%
163	CVCCivic	$0.02326	$0.02482	$0.02226	$96.35万	$2,319.67万	4.12%
622	BNTBancor Network	$0.2894	$0.2914	$0.2851	$4.30万	$2,870.03万	1.44%
652	DJTBDJTB	$5.68	$5.71	$5.57	$2.16万	—	1.43%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
328	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
418	BNSOLBNSOL	$108.6	$110.20	$108.00	$26.15万	—	0.56%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
223	MITOMitosis	$0.0073	$0.0078	$0.00717	$64.57万	$353.21万	-1.88%
447	MAGICTreasure	$0.0826	$0.0844	$0.0811	$22.52万	$2,854.92万	1.60%
480	CATICatizen	$0.04211	$0.04614	$0.04019	$18.79万	$2,826.35万	2.61%
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
279	LUMIALumia	$0.0775	$0.083	$0.0775	$48.38万	$1,898.84万	-3.37%
472	THETATheta Network	$0.1599	$0.1637	$0.1589	$19.74万	$1.63亿	0.38%
565	AVaulta	$0.0821	$0.0836	$0.0807	$10.29万	$1.38亿	-0.12%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
442	CGPTChainGPT	$0.01865	$0.0194	$0.01837	$23.15万	$1,778.20万	1.41%