BOOK OF MEME
BOME · 美元计价
$0.0006409
2.84%
≈ ￥0.00422994
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0006557
24H 最低$0.0006188
今日开盘$0.0006232
24H 成交量$94.41万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.24万 | $3,896.61万 | 5.24% |
| 569 |
RESOLVResolv
|
$0.01666 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.18% |
| 369 |
CVCCivic
|
$0.02409 | $0.02537 | $0.02406 | $38.07万 | $2,458.79万 | -4.97% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.94% |
| 605 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.41万 | — | 4.21% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.24万 | — | 2.46% |
| 567 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.46% |
| 255 |
MITOMitosis
|
$0.0085 | $0.00871 | $0.0084 | $68.59万 | $396.27万 | -0.24% |
| 367 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.20% |
| 560 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $14.64万 | $2,814.91万 | 1.49% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 159 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $136.31万 | $1,915.45万 | 1.70% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.87万 | $1.79亿 | 0.67% |
| 474 |
AVaulta
|
$0.091 | $0.0927 | $0.0896 | $23.11万 | $1.51亿 | 1.11% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.1 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.44% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.67万 | $1,791.25万 | 3.85% |
相关站点
共 40 个
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
PancakeSwap - 比特币
NFP - 比特币行情
United Stables - 数字货币市值
EUR - 比特币
艾达币 - 比特币
Ondo - 比特币行情
比特币 - 币种排行
Blur - 加密货币行情
Pepe - 比特币行情
Zama - 比特币行情
LayerZero - 比特币
Gram - 数字货币市值
Chainlink - 加密货币行情
Pepe - 比特币行情
达世币 - 以太坊ETH价格
Quant - 币种排行
Filecoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Internet - 加密货币行情
以太坊 - BTC行情
BFUSD - 币种排行
Lorenzo - BTC行情
Polkadot - 以太坊ETH价格
比特币
Official Trump - BTC行情
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
Celestia - 币种排行
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Aster - 币种排行
Internet - 加密货币行情
Optimism - 数字货币市值
莱特币 - 以太坊ETH价格
USD1 - 比特币
USD1 - 币种排行
Renzo - 以太坊ETH价格
LayerZero - BTC行情