币安币

BNB · 美元计价

$698.09

-6.01% ≈ ￥4607.39 (-$44.60)

更新于 2026-10-30 21:40:02

24H 最高$754.29

24H 最低$680.00

今日开盘$742.69

24H 成交量$4.34亿

流通市值$985.64亿

24H 涨跌额(-$44.60)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.13万	$3,900.43万	-3.06%
386	RESOLVResolv	$0.01482	$0.0169	$0.01393	$64.22万	$860.79万	-7.95%
346	CVCCivic	$0.02069	$0.02421	$0.01865	$74.81万	$2,402.77万	-12.22%
628	BNTBancor Network	$0.2846	$0.3033	$0.2749	$16.77万	$2,977.38万	-3.75%
678	DJTBDJTB	$5.49	$5.94	$5.43	$7.74万	—	-5.51%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
192	BNSOLBNSOL	$108.7	$117.20	$104.90	$198.14万	—	-4.73%
666	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.81万	—	-5.27%
252	MITOMitosis	$0.00713	$0.00828	$0.0067	$119.90万	$387.03万	-10.65%
281	MAGICTreasure	$0.083	$0.0861	$0.076	$101.49万	$2,833.14万	-0.12%
610	CATICatizen	$0.03971	$0.04455	$0.03808	$19.08万	$2,947.46万	-7.61%
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
224	LUMIALumia	$0.0812	$0.0869	$0.0793	$151.86万	$1,988.72万	-2.75%
216	THETATheta Network	$0.1567	$0.1799	$0.1523	$159.75万	$1.79亿	-9.89%
314	AVaulta	$0.0816	$0.0925	$0.0768	$86.41万	$1.54亿	-8.93%
481	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$395.70	$42.97万	$976.41万	-2.12%
360	CGPTChainGPT	$0.01911	$0.02063	$0.01887	$71.52万	$1,881.58万	-4.83%