BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-01 04:35:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SXTSpace and Time	$0.00818	$0.00844	$0.00804	$34.17万	$3,822.16万	1.62%
582	RESOLVResolv	$0.01528	$0.01579	$0.01514	$8.95万	$801.38万	0.86%
162	CVCCivic	$0.02315	$0.02482	$0.02211	$98.85万	$2,319.67万	3.67%
620	BNTBancor Network	$0.2882	$0.2914	$0.2845	$4.65万	$2,870.03万	0.98%
655	DJTBDJTB	$5.69	$5.71	$5.57	$2.28万	—	1.61%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
330	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
251	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.08万	—	0.65%
663	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.35%
171	MITOMitosis	$0.00729	$0.00826	$0.00717	$94.97万	$353.21万	-5.08%
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.35万	$2,854.92万	1.10%
486	CATICatizen	$0.04194	$0.04614	$0.04019	$18.55万	$2,826.35万	2.49%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
282	LUMIALumia	$0.0781	$0.083	$0.0775	$47.85万	$1,898.84万	-3.82%
454	THETATheta Network	$0.1601	$0.1637	$0.1568	$21.83万	$1.63亿	1.78%
569	AVaulta	$0.0819	$0.0836	$0.0807	$10.53万	$1.38亿	0.00%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.22	$9,028.58	$902.93万	0.69%
443	CGPTChainGPT	$0.01861	$0.0194	$0.01824	$23.43万	$1,778.20万	1.47%