Lombard
BARD · 美元计价
$0.112
3.51%
≈ ￥0.7392
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1082
24H 成交量$17.08万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.91万 | $3,896.61万 | 5.89% |
| 545 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.13万 | $864.89万 | 0.36% |
| 343 |
CVCCivic
|
$0.02418 | $0.02553 | $0.02407 | $42.92万 | $2,458.79万 | -3.67% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 599 |
DJTBDJTB
|
$6.41 | $6.45 | $6.12 | $11.95万 | — | 4.40% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 403 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.70 | $34.47万 | — | 3.08% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.49 | $11.90万 | — | 10.71% |
| 245 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.81% |
| 375 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.95万 | $2,793.43万 | 3.33% |
| 558 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.38万 | $2,814.91万 | 2.94% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 160 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $138.87万 | $1,915.45万 | 1.19% |
| 359 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $39.84万 | $1.79亿 | 1.69% |
| 470 |
AVaulta
|
$0.0918 | $0.0927 | $0.0889 | $24.00万 | $1.51亿 | 2.57% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.47万 | $908.06万 | 3.64% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.57万 | $1,791.25万 | 3.94% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Brevis - 比特币
Optimism - 比特币
United Stables - 数字货币市值
Zama - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Nillion - BTC行情
Plume - 币种排行
Chainlink - 比特币行情
Injective - 比特币
币安币 - 数字货币市值
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
币安币 - 比特币
Gram - 数字货币市值
Ripple USD - 币种排行
PancakeSwap - 比特币行情
Optimism - 以太坊ETH价格
Internet - BTC行情
Pepe - 比特币行情
Gitcoin - 币种排行
Chainlink - BTC行情
Pepe - 币种排行
Internet - 比特币行情
Injective - 比特币行情
United Stables - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Bittensor - 比特币行情
USD.AI - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 比特币
Blur - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 比特币