Band
BAND · 美元计价
$0.2133
1.52%
≈ ￥1.4078
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2101
24H 成交量$17.61万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | 0.12% |
| 538 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.63万 | $840.80万 | -1.79% |
| 445 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.05万 | $2,391.52万 | -2.36% |
| 666 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $6.21万 | $2,930.99万 | 0.67% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.60万 | — | -6.27% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 422 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.30% |
| 630 |
FLNCBFLNCB
|
$6.12 | $6.21 | $5.80 | $10.28万 | — | 1.16% |
| 317 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $51.61万 | $405.95万 | -2.32% |
| 320 |
MAGICTreasure
|
$0.0837 | $0.0852 | $0.0815 | $51.51万 | $2,844.11万 | 0.60% |
| 665 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.41万 | $2,873.94万 | -1.52% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 189 |
LUMIALumia
|
$0.085 | $0.0873 | $0.0811 | $110.97万 | $1,988.21万 | -2.19% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $55.12万 | $1.77亿 | -1.11% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.66 | $421.29 | $395.93 | $26.85万 | $945.78万 | 3.12% |
| 425 |
CGPTChainGPT
|
$0.02059 | $0.02061 | $0.0193 | $30.79万 | $1,877.73万 | 6.30% |
相关站点
共 40 个
Ethena - 数字货币市值
Optimism - 比特币
Blur - 币种排行
狗币 - 币种排行
Internet - 数字货币市值
USD1 - 以太坊ETH价格
Zama - 比特币
Solana - 比特币
Midnight - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 币种排行
Ondo - 加密货币行情
First Digital - 比特币
Celo - 币种排行
牛来 - 币种排行
Ondo - 加密货币行情
USD1 - 币种排行
Haedal - BTC行情
Plume - 加密货币行情
Huma Finance - 币种排行
StraitsX XUSD - 加密货币行情
Celestia - BTC行情
比特币 - 数字货币市值
Starknet - 数字货币市值
瑞波币 - 数字货币市值
Initia - 数字货币市值
比特币 - 币种排行
比特现金 - 比特币行情
Pepe - 数字货币市值
MyShell - 加密货币行情
币安币 - 比特币行情
Artificial - 以太坊ETH价格
MyShell - 加密货币行情
Haedal - 比特币
Renzo - BTC行情
牛来 - BTC行情
Nillion - 币种排行
LayerZero - 比特币
Ethena - 币种排行