Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 21:35:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$50.68万	$3,920.00万	-2.73%
506	RESOLVResolv	$0.01611	$0.01675	$0.0157	$23.29万	$850.87万	-1.89%
450	CVCCivic	$0.02362	$0.02479	$0.02311	$29.37万	$2,421.40万	-1.42%
617	BNTBancor Network	$0.2954	$0.3039	$0.2908	$12.75万	$2,971.81万	-1.14%
665	DJTBDJTB	$5.8	$6.24	$5.78	$7.35万	—	-7.05%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
389	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.22万	—	-0.95%
643	FLNCBFLNCB	$6.07	$6.21	$5.80	$9.52万	—	3.06%
231	MITOMitosis	$0.00801	$0.0086	$0.00774	$78.99万	$404.52万	-6.75%
292	MAGICTreasure	$0.0831	$0.0852	$0.0813	$58.02万	$2,840.89万	0.97%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.43万	$2,909.99万	-0.51%
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
296	LUMIALumia	$0.084	$0.0858	$0.0816	$57.12万	$2,027.57万	-0.83%
364	THETATheta Network	$0.174	$0.1817	$0.171	$42.38万	$1.78亿	-1.64%
480	AVaulta	$0.0895	$0.0921	$0.0875	$26.22万	$1.53亿	-0.89%
442	AMATBApplied Materials (bStocks Tok	$413.19	$421.29	$401.73	$29.99万	$942.34万	2.41%
399	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$36.81万	$1,920.12万	0.30%