AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.82

-1.35% ≈ ￥401.412 (-$0.83)

更新于 2026-10-29 22:20:02

24H 最高$66.00

24H 最低$58.44

今日开盘$61.65

24H 成交量$143.93万

流通市值$376.46万

24H 涨跌额(-$0.83)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$51.99万	$3,920.00万	-3.20%
498	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.99万	$850.87万	-1.35%
455	CVCCivic	$0.02372	$0.02479	$0.02311	$28.77万	$2,421.40万	-0.75%
612	BNTBancor Network	$0.2959	$0.3039	$0.2908	$12.91万	$2,971.81万	-0.17%
663	DJTBDJTB	$5.88	$6.11	$5.74	$7.23万	—	-3.45%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
306	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
395	BNSOLBNSOL	$114.7	$118.10	$112.80	$37.15万	—	0.18%
644	FLNCBFLNCB	$6.15	$6.21	$5.90	$9.55万	—	4.24%
231	MITOMitosis	$0.00803	$0.00856	$0.00774	$79.43万	$404.52万	-5.42%
269	MAGICTreasure	$0.0828	$0.0852	$0.0813	$66.55万	$2,840.89万	1.10%
631	CATICatizen	$0.04302	$0.04444	$0.04146	$10.89万	$2,909.99万	0.56%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.76万	$2,027.57万	-2.36%
359	THETATheta Network	$0.1743	$0.1817	$0.171	$43.62万	$1.78亿	-1.02%
482	AVaulta	$0.09	$0.0921	$0.0875	$25.86万	$1.53亿	0.33%
447	AMATBApplied Materials (bStocks Tok	$419.19	$421.29	$401.73	$29.37万	$942.34万	2.88%
405	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$35.74万	$1,920.12万	0.95%