Axie Infinity
AXS · 美元计价
$0.965
2.99%
≈ ￥6.369
($0.03)
更新于 2026-10-28 18:35:01
24H 最高$0.973
24H 最低$0.936
今日开盘$0.937
24H 成交量$42.93万
流通市值$1.68亿
24H 涨跌额($0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $36.03万 | $3,896.61万 | 6.15% |
| 542 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.07万 | $864.89万 | 0.84% |
| 352 |
CVCCivic
|
$0.02413 | $0.02553 | $0.02407 | $40.73万 | $2,458.79万 | -3.63% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2922 | $3.86万 | $2,941.78万 | 2.91% |
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 398 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.30 | $34.73万 | — | 3.53% |
| 594 |
FLNCBFLNCB
|
$6.11 | $6.13 | $5.52 | $12.82万 | — | 10.69% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.93万 | $396.27万 | -0.12% |
| 371 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.0806 | $38.34万 | $2,793.43万 | 3.47% |
| 560 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $15.20万 | $2,814.91万 | 3.38% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.04万 | $1,915.45万 | 2.30% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.27万 | $1.79亿 | 1.92% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.05% |
| 368 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.90万 | $1,791.25万 | 4.99% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Lorenzo - 币种排行
Internet - BTC行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 数字货币市值
USDC - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 比特币行情
Blur - 数字货币市值
Initia - 数字货币市值
Celestia - 以太坊ETH价格
达世币 - 比特币
以太坊 - 比特币行情
Chainlink - 比特币
Initia - 加密货币行情
Bittensor - 比特币行情
Tutorial - BTC行情
Lorenzo - 以太坊ETH价格
NFP - 数字货币市值
Huma Finance - 加密货币行情
USD1 - 数字货币市值
比特币 - 加密货币行情
Blur - 比特币行情
Arbitrum - 数字货币市值
BFUSD - 加密货币行情
瑞波币 - 比特币行情
Caldera - 比特币
Tokamak - 比特币
United Stables - 币种排行
USD.AI - 加密货币行情
Pump.fun - 比特币
Quant - 比特币行情
Quant - 以太坊ETH价格
United Stables - 币种排行
USD1 - 比特币
BFUSD - 币种排行
Solana - 比特币行情
Animecoin - 比特币
Midnight - 加密货币行情